Boston Private Financial Holdings, Inc. - 27 Year Stock Price History | BPFH
Historical daily share price chart and data for Boston Private Financial Holdings, Inc. from 1994 to 2021 adjusted for splits and dividends. BPFH was delisted after June 30, 2021.
- The latest closing stock price for Boston Private Financial Holdings, Inc. on June 30, 2021 is 14.75.
- The all-time high Boston Private Financial Holdings, Inc. closing stock price was 24.87 on April 18, 2006.
| Boston Private Financial Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 13.9564 | 8.3191 | 15.8800 | 8.3191 | 14.7500 | 76.05% |
| 2020 | 7.3219 | 11.4445 | 11.6571 | 4.9922 | 8.3785 | -26.30% |
| 2019 | 10.5408 | 9.7552 | 11.4917 | 9.3107 | 11.3689 | 18.75% |
| 2018 | 13.1066 | 13.4198 | 15.7640 | 9.1031 | 9.5741 | -29.35% |
| 2017 | 13.6754 | 14.1593 | 15.3273 | 12.1944 | 13.5513 | -4.01% |
| 2016 | 10.4139 | 9.1226 | 14.3726 | 7.6970 | 14.1167 | 51.06% |
| 2015 | 9.9696 | 10.6534 | 11.1413 | 8.6778 | 9.3451 | -13.26% |
| 2014 | 10.0881 | 9.6412 | 11.1577 | 9.0566 | 10.7733 | 9.53% |
| 2013 | 8.0695 | 7.1521 | 9.8360 | 6.8532 | 9.8360 | 43.33% |
| 2012 | 6.9857 | 6.1728 | 7.9714 | 5.9453 | 6.8626 | 13.98% |
| 2011 | 5.1051 | 5.0883 | 6.2714 | 3.9987 | 6.0211 | 21.95% |
| 2010 | 5.0748 | 4.3226 | 6.6705 | 3.8827 | 4.9375 | 14.23% |
| 2009 | 3.6335 | 5.1824 | 5.1824 | 1.7980 | 4.3226 | -14.76% |
| 2008 | 7.6161 | 19.0389 | 19.0389 | 3.5798 | 5.0712 | -74.31% |
| 2007 | 20.0495 | 20.4425 | 21.8162 | 17.7870 | 19.7387 | -2.76% |
| 2006 | 20.6388 | 22.0101 | 24.8724 | 17.5142 | 20.2986 | -6.23% |
| 2005 | 18.9388 | 19.8908 | 22.6292 | 15.7692 | 21.6472 | 9.14% |
| 2004 | 17.5217 | 17.4151 | 20.2647 | 15.1534 | 19.8345 | 14.53% |
| 2003 | 14.6651 | 14.4533 | 18.8861 | 9.7089 | 17.3175 | 26.27% |
| 2002 | 15.3936 | 14.8977 | 19.0188 | 11.9006 | 13.7144 | -9.36% |
| 2001 | 13.4500 | 13.2720 | 16.2862 | 10.1889 | 15.1308 | 11.83% |
| 2000 | 7.9459 | 5.2163 | 13.5306 | 5.2163 | 13.5306 | 136.50% |
| 1999 | 5.2963 | 5.7211 | 6.2260 | 4.3750 | 5.7211 | 0.00% |
| 1998 | 6.0991 | 5.7211 | 7.7404 | 4.8798 | 5.7211 | 6.25% |
| 1997 | 4.6603 | 3.5336 | 5.9769 | 3.2846 | 5.3846 | 48.70% |
| 1996 | 2.7041 | 2.5240 | 3.8702 | 2.3154 | 3.6211 | 43.47% |
| 1995 | 2.3238 | 1.8510 | 2.8606 | 1.6827 | 2.5240 | 36.36% |
